Wykres kursu CHF
Zmiany kursów kupna i sprzedaży: Frank szwajcarski (CHF) w kantorze internetowym Walutomat — historia jest dostępna od 07.07.2022. Obecnie kursy zapisujemy co około 5 minut; w uzupełnionych okresach archiwalnych punkty występują co godzinę, co 4 godziny lub raz dziennie.
Wyświetlany okres: Własny zakres: 03.11.2026 (włącznie). Ustaw daty i wybierz „Pokaż wykres”, aby zastosować własny zakres.
Kupno (ostatni kurs)
4,8119
zmiana w okresie: +0,0093 (+0,19%)
Sprzedaż (ostatni kurs)
4,8324
zmiana w okresie: +0,0034 (+0,07%)
Najwyższe kupno
4,8272
Najniższa sprzedaż
4,8290
Ostatni punkt: 3.11.2026 14:30. Źródło: Walutomat (kursy z doliczoną prowizją 0,2%). Wykres przedstawia poszczególne zapisy kursów. Zmiana jest liczona między pierwszym a ostatnim dostępnym punktem wybranego okresu. Czas: Polska.
Dane z wybranego okresu w tabeli
| Data | Kupno | Sprzedaż |
|---|---|---|
| 3.11.2026 14:30 | 4,8119 | 4,8324 |
| 3.11.2026 14:25 | 4,8103 | 4,8328 |
| 3.11.2026 14:20 | 4,8095 | 4,8328 |
| 3.11.2026 14:15 | 4,8094 | 4,8328 |
| 3.11.2026 14:10 | 4,8094 | 4,8319 |
| 3.11.2026 14:05 | 4,8094 | 4,8319 |
| 3.11.2026 14:00 | 4,8094 | 4,8319 |
| 3.11.2026 13:55 | 4,8094 | 4,8319 |
| 3.11.2026 13:50 | 4,8094 | 4,8319 |
| 3.11.2026 13:45 | 4,8134 | 4,8332 |
| 3.11.2026 13:40 | 4,8134 | 4,8336 |
| 3.11.2026 13:35 | 4,8134 | 4,8344 |
| 3.11.2026 13:30 | 4,8134 | 4,8350 |
| 3.11.2026 13:25 | 4,8134 | 4,8361 |
| 3.11.2026 13:20 | 4,8138 | 4,8361 |
| 3.11.2026 13:15 | 4,8145 | 4,8361 |
| 3.11.2026 13:10 | 4,8149 | 4,8361 |
| 3.11.2026 13:05 | 4,8139 | 4,8361 |
| 3.11.2026 13:00 | 4,8126 | 4,8361 |
| 3.11.2026 12:55 | 4,8127 | 4,8361 |
| 3.11.2026 12:50 | 4,8154 | 4,8359 |
| 3.11.2026 12:45 | 4,8104 | 4,8355 |
| 3.11.2026 12:40 | 4,8111 | 4,8369 |
| 3.11.2026 12:35 | 4,8115 | 4,8367 |
| 3.11.2026 12:30 | 4,8144 | 4,8394 |
| 3.11.2026 12:25 | 4,8158 | 4,8388 |
| 3.11.2026 12:20 | 4,8157 | 4,8388 |
| 3.11.2026 12:15 | 4,8144 | 4,8347 |
| 3.11.2026 12:10 | 4,8150 | 4,8402 |
| 3.11.2026 12:05 | 4,8164 | 4,8402 |
| 3.11.2026 12:00 | 4,8164 | 4,8402 |
| 3.11.2026 11:55 | 4,8164 | 4,8402 |
| 3.11.2026 11:50 | 4,8164 | 4,8402 |
| 3.11.2026 11:45 | 4,8164 | 4,8379 |
| 3.11.2026 11:40 | 4,8154 | 4,8379 |
| 3.11.2026 11:35 | 4,8154 | 4,8379 |
| 3.11.2026 11:30 | 4,8155 | 4,8379 |
| 3.11.2026 11:25 | 4,8165 | 4,8413 |
| 3.11.2026 11:20 | 4,8155 | 4,8399 |
| 3.11.2026 11:15 | 4,8224 | 4,8435 |
| 3.11.2026 11:10 | 4,8224 | 4,8439 |
| 3.11.2026 11:05 | 4,8224 | 4,8452 |
| 3.11.2026 11:00 | 4,8224 | 4,8454 |
| 3.11.2026 10:55 | 4,8224 | 4,8470 |
| 3.11.2026 10:50 | 4,8224 | 4,8442 |
| 3.11.2026 10:45 | 4,8217 | 4,8464 |
| 3.11.2026 10:40 | 4,8221 | 4,8468 |
| 3.11.2026 10:35 | 4,8225 | 4,8479 |
| 3.11.2026 10:30 | 4,8221 | 4,8478 |
| 3.11.2026 10:25 | 4,8222 | 4,8472 |
| 3.11.2026 10:20 | 4,8220 | 4,8472 |
| 3.11.2026 10:15 | 4,8210 | 4,8472 |
| 3.11.2026 10:10 | 4,8213 | 4,8473 |
| 3.11.2026 10:05 | 4,8247 | 4,8478 |
| 3.11.2026 10:00 | 4,8250 | 4,8478 |
| 3.11.2026 09:55 | 4,8266 | 4,8478 |
| 3.11.2026 09:50 | 4,8266 | 4,8474 |
| 3.11.2026 09:45 | 4,8248 | 4,8447 |
| 3.11.2026 09:40 | 4,8209 | 4,8447 |
| 3.11.2026 09:35 | 4,8209 | 4,8445 |
| 3.11.2026 09:30 | 4,8253 | 4,8477 |
| 3.11.2026 09:25 | 4,8253 | 4,8478 |
| 3.11.2026 09:20 | 4,8253 | 4,8478 |
| 3.11.2026 09:15 | 4,8253 | 4,8478 |
| 3.11.2026 09:10 | 4,8253 | 4,8478 |
| 3.11.2026 09:05 | 4,8253 | 4,8510 |
| 3.11.2026 09:00 | 4,8229 | 4,8509 |
| 3.11.2026 08:55 | 4,8262 | 4,8513 |
| 3.11.2026 08:50 | 4,8258 | 4,8517 |
| 3.11.2026 08:45 | 4,8250 | 4,8481 |
| 3.11.2026 08:40 | 4,8252 | 4,8482 |
| 3.11.2026 08:35 | 4,8272 | 4,8482 |
| 3.11.2026 08:30 | 4,8109 | 4,8368 |
| 3.11.2026 08:25 | 4,8128 | 4,8395 |
| 3.11.2026 08:20 | 4,8109 | 4,8396 |
| 3.11.2026 08:15 | 4,8112 | 4,8404 |
| 3.11.2026 08:10 | 4,8105 | 4,8432 |
| 3.11.2026 08:05 | 4,8024 | 4,8372 |
| 3.11.2026 08:00 | 4,8024 | 4,8347 |
| 3.11.2026 07:55 | 4,8089 | 4,8347 |
| 3.11.2026 07:50 | 4,8069 | 4,8347 |
| 3.11.2026 07:45 | 4,8078 | 4,8347 |
| 3.11.2026 07:40 | 4,8069 | 4,8347 |
| 3.11.2026 07:35 | 4,8072 | 4,8347 |
| 3.11.2026 07:30 | 4,8070 | 4,8347 |
| 3.11.2026 07:25 | 4,8071 | 4,8347 |
| 3.11.2026 07:20 | 4,8072 | 4,8347 |
| 3.11.2026 07:15 | 4,8071 | 4,8347 |
| 3.11.2026 07:10 | 4,8070 | 4,8347 |
| 3.11.2026 07:05 | 4,8073 | 4,8347 |
| 3.11.2026 07:00 | 4,8072 | 4,8347 |
| 3.11.2026 06:55 | 4,8069 | 4,8347 |
| 3.11.2026 06:50 | 4,8124 | 4,8347 |
| 3.11.2026 06:45 | 4,8124 | 4,8347 |
| 3.11.2026 06:40 | 4,8124 | 4,8347 |
| 3.11.2026 06:35 | 4,8124 | 4,8347 |
| 3.11.2026 06:30 | 4,8124 | 4,8330 |
| 3.11.2026 06:25 | 4,8124 | 4,8330 |
| 3.11.2026 06:20 | 4,8124 | 4,8330 |
| 3.11.2026 06:15 | 4,8124 | 4,8330 |
| 3.11.2026 06:10 | 4,8124 | 4,8330 |
| 3.11.2026 06:05 | 4,8124 | 4,8322 |
| 3.11.2026 06:00 | 4,8124 | 4,8322 |
| 3.11.2026 05:55 | 4,8124 | 4,8322 |
| 3.11.2026 05:50 | 4,8124 | 4,8322 |
| 3.11.2026 05:45 | 4,8124 | 4,8322 |
| 3.11.2026 05:40 | 4,8124 | 4,8322 |
| 3.11.2026 05:35 | 4,8124 | 4,8322 |
| 3.11.2026 05:30 | 4,8124 | 4,8322 |
| 3.11.2026 05:25 | 4,8124 | 4,8322 |
| 3.11.2026 05:20 | 4,8059 | 4,8316 |
| 3.11.2026 05:15 | 4,8050 | 4,8316 |
| 3.11.2026 05:10 | 4,8066 | 4,8316 |
| 3.11.2026 05:05 | 4,8072 | 4,8316 |
| 3.11.2026 05:00 | 4,8053 | 4,8316 |
| 3.11.2026 04:55 | 4,8061 | 4,8316 |
| 3.11.2026 04:50 | 4,8049 | 4,8316 |
| 3.11.2026 04:45 | 4,8053 | 4,8316 |
| 3.11.2026 04:40 | 4,8050 | 4,8316 |
| 3.11.2026 04:35 | 4,8038 | 4,8316 |
| 3.11.2026 04:30 | 4,8030 | 4,8313 |
| 3.11.2026 04:25 | 4,8033 | 4,8313 |
| 3.11.2026 04:20 | 4,8030 | 4,8310 |
| 3.11.2026 04:15 | 4,8030 | 4,8310 |
| 3.11.2026 04:10 | 4,8030 | 4,8310 |
| 3.11.2026 04:05 | 4,8023 | 4,8310 |
| 3.11.2026 04:00 | 4,8034 | 4,8310 |
| 3.11.2026 03:55 | 4,8028 | 4,8310 |
| 3.11.2026 03:50 | 4,8022 | 4,8310 |
| 3.11.2026 03:45 | 4,8028 | 4,8310 |
| 3.11.2026 03:40 | 4,8028 | 4,8310 |
| 3.11.2026 03:35 | 4,8030 | 4,8310 |
| 3.11.2026 03:30 | 4,8023 | 4,8307 |
| 3.11.2026 03:25 | 4,8027 | 4,8310 |
| 3.11.2026 03:20 | 4,8026 | 4,8310 |
| 3.11.2026 03:15 | 4,8018 | 4,8306 |
| 3.11.2026 03:10 | 4,8022 | 4,8309 |
| 3.11.2026 03:05 | 4,8018 | 4,8306 |
| 3.11.2026 03:00 | 4,8025 | 4,8310 |
| 3.11.2026 02:55 | 4,8042 | 4,8314 |
| 3.11.2026 02:50 | 4,8039 | 4,8323 |
| 3.11.2026 02:45 | 4,8035 | 4,8325 |
| 3.11.2026 02:40 | 4,8032 | 4,8316 |
| 3.11.2026 02:35 | 4,8034 | 4,8325 |
| 3.11.2026 02:30 | 4,8038 | 4,8323 |
| 3.11.2026 02:25 | 4,8037 | 4,8327 |
| 3.11.2026 02:20 | 4,8041 | 4,8327 |
| 3.11.2026 02:15 | 4,8049 | 4,8330 |
| 3.11.2026 02:10 | 4,8049 | 4,8330 |
| 3.11.2026 02:05 | 4,8076 | 4,8330 |
| 3.11.2026 02:00 | 4,8076 | 4,8330 |
| 3.11.2026 01:55 | 4,8058 | 4,8330 |
| 3.11.2026 01:50 | 4,8055 | 4,8330 |
| 3.11.2026 01:45 | 4,8055 | 4,8330 |
| 3.11.2026 01:40 | 4,8041 | 4,8324 |
| 3.11.2026 01:35 | 4,8045 | 4,8327 |
| 3.11.2026 01:30 | 4,8053 | 4,8330 |
| 3.11.2026 01:25 | 4,8053 | 4,8330 |
| 3.11.2026 01:20 | 4,8047 | 4,8323 |
| 3.11.2026 01:15 | 4,8043 | 4,8323 |
| 3.11.2026 01:10 | 4,8035 | 4,8323 |
| 3.11.2026 01:05 | 4,8024 | 4,8318 |
| 3.11.2026 01:00 | 4,8036 | 4,8312 |
| 3.11.2026 00:55 | 4,8041 | 4,8319 |
| 3.11.2026 00:50 | 4,8051 | 4,8320 |
| 3.11.2026 00:45 | 4,8046 | 4,8319 |
| 3.11.2026 00:40 | 4,8033 | 4,8322 |
| 3.11.2026 00:35 | 4,8029 | 4,8323 |
| 3.11.2026 00:30 | 4,8047 | 4,8298 |
| 3.11.2026 00:25 | 4,8042 | 4,8298 |
| 3.11.2026 00:20 | 4,8055 | 4,8290 |
| 3.11.2026 00:15 | 4,8066 | 4,8290 |
| 3.11.2026 00:10 | 4,8040 | 4,8290 |
| 3.11.2026 00:05 | 4,8052 | 4,8290 |
| 3.11.2026 00:00 | 4,8026 | 4,8290 |